Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.606,48 -28,53 (-0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2024-04-26 9:31AM EDT | 4,000.00 | 13,622.70 | 14,587.80 | 14,611.30 | 0.00 | - | 1 | 39 | 99.75% |
| NDX241220C04200000 | 2024-04-26 9:31AM EDT | 4,200.00 | 13,429.90 | 14,394.40 | 14,417.80 | 0.00 | - | 1 | 1 | 98.48% |
| NDX241220C04400000 | 2024-01-02 11:12AM EDT | 4,400.00 | 12,309.00 | 12,956.00 | 13,156.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C04500000 | 2024-03-14 4:01PM EDT | 4,500.00 | 13,638.60 | 13,598.90 | 13,631.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C04600000 | 2024-01-02 11:13AM EDT | 4,600.00 | 12,123.30 | 12,766.00 | 12,966.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C04800000 | 2024-01-02 11:12AM EDT | 4,800.00 | 11,928.50 | 12,579.90 | 12,760.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 5,000.00 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 5,200.00 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 7,000.00 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C08000000 | 2024-01-22 1:05PM EDT | 8,000.00 | 9,651.31 | 9,659.40 | 9,682.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 9,600.00 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 10,000.00 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2024-04-26 9:31AM EDT | 10,600.00 | 7,294.60 | 8,220.60 | 8,241.50 | 0.00 | - | 1 | 2 | 56.70% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 10,900.00 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 11,000.00 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 11,200.00 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 11,300.00 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 11,800.00 | 6,700.00 | 7,073.20 | 7,093.70 | 0.00 | - | 7 | 7 | 50.23% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 11,900.00 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 12,000.00 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 12,100.00 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 12,500.00 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 12,800.00 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 12,900.00 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 13,000.00 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 42.81% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 13,100.00 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 13,200.00 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 13,300.00 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 13,400.00 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 13,500.00 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 13,600.00 | 5,384.40 | 5,371.70 | 5,391.60 | +3,854.40 | +251.92% | 30 | 30 | 41.59% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14000000 | 2024-05-02 10:55AM EDT | 14,000.00 | 3,973.70 | 4,999.40 | 5,019.20 | 0.00 | - | 3 | 177 | 39.70% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 14,100.00 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 14,200.00 | 3,982.10 | 4,814.40 | 4,834.20 | 0.00 | - | 1 | 5 | 38.78% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 14,300.00 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 14,400.00 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 14,500.00 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 14,600.00 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX241220C14800000 | 2024-05-13 9:40AM EDT | 14,800.00 | 3,948.90 | 4,265.50 | 4,285.30 | 0.00 | - | 1 | 3 | 36.11% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 14,900.00 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 15,000.00 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 24.74% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 15,075.00 | 3,235.70 | 4,017.60 | 4,037.20 | 0.00 | - | 1 | 1 | 34.94% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 15,100.00 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 15,200.00 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 15,300.00 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 23.25% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 15,400.00 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 15,500.00 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 28.16% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 15,600.00 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 15,700.00 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 10.30% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 15,800.00 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 29.57% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 16,000.00 | 3,127.85 | 3,206.00 | 3,225.10 | 0.00 | - | 2 | 117 | 31.22% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 16,100.00 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 16,200.00 | 2,898.45 | 3,036.20 | 3,055.20 | 0.00 | - | 1 | 14 | 30.46% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 16,300.00 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 16,400.00 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX241220C16500000 | 2024-05-15 9:51AM EDT | 16,500.00 | 2,652.45 | 2,786.30 | 2,805.00 | 0.00 | - | 1 | 46 | 29.37% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 16,600.00 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 16,700.00 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 16,800.00 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 16,900.00 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 23.10% |
| NDX241220C17000000 | 2024-05-17 1:09PM EDT | 17,000.00 | 2,398.40 | 2,384.40 | 2,402.80 | +123.57 | +5.43% | 2 | 187 | 27.65% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 17,100.00 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 24.29% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 18.14% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 17,300.00 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 24.88% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 17,400.00 | 1,392.40 | 1,755.30 | 1,780.20 | 0.00 | - | 2 | 10 | 20.22% |
| NDX241220C17500000 | 2024-05-15 2:27PM EDT | 17,500.00 | 2,062.77 | 2,004.10 | 2,021.40 | 0.00 | - | 1 | 56 | 26.04% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 17,600.00 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 28.22% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 1,372.00 | 1,859.20 | 1,875.60 | 0.00 | - | 18 | 28 | 25.43% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 17,750.00 | 1,350.35 | 1,823.60 | 1,840.00 | 0.00 | - | 1 | 1 | 25.28% |
| NDX241220C17800000 | 2024-02-22 10:32AM EDT | 17,800.00 | 1,642.70 | 1,923.10 | 1,946.70 | 0.00 | - | 1 | 21 | 27.75% |
| NDX241220C17900000 | 2024-01-08 4:19PM EDT | 17,900.00 | 970.30 | 1,529.10 | 1,553.90 | 0.00 | - | 2 | 81 | 21.53% |
| NDX241220C18000000 | 2024-05-16 3:50PM EDT | 18,000.00 | 1,697.08 | 1,650.40 | 1,665.90 | 0.00 | - | 10 | 281 | 24.56% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 18,100.00 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 18.41% |
| NDX241220C18200000 | 2024-04-10 12:42PM EDT | 18,200.00 | 1,402.80 | 1,289.40 | 1,306.10 | 0.00 | - | 1 | 161 | 19.95% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 18,300.00 | 1,498.10 | 1,453.00 | 1,466.30 | 0.00 | - | 10 | 128 | 23.72% |
| NDX241220C18400000 | 2024-05-14 11:09AM EDT | 18,400.00 | 1,241.20 | 1,389.90 | 1,403.00 | 0.00 | - | 1 | 109 | 23.46% |
| NDX241220C18500000 | 2024-05-17 3:25PM EDT | 18,500.00 | 1,342.51 | 1,328.20 | 1,341.40 | +258.62 | +23.86% | 1 | 63 | 23.21% |
| NDX241220C18600000 | 2024-05-17 9:31AM EDT | 18,600.00 | 1,301.00 | 1,267.90 | 1,281.40 | +83.10 | +6.82% | 45 | 50 | 22.97% |
| NDX241220C18700000 | 2024-03-20 10:07AM EDT | 18,700.00 | 1,232.47 | 674.00 | 694.30 | 0.00 | - | 10 | 35 | 13.45% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 18,800.00 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 13.45% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 18,900.00 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 20.69% |
| NDX241220C19000000 | 2024-05-15 9:44AM EDT | 19,000.00 | 992.48 | 1,041.90 | 1,055.70 | 0.00 | - | 1 | 271 | 22.06% |
| NDX241220C19100000 | 2024-05-16 11:42AM EDT | 19,100.00 | 1,063.70 | 989.20 | 1,002.40 | 0.00 | - | 2 | 41 | 21.83% |
| NDX241220C19200000 | 2024-05-16 11:42AM EDT | 19,200.00 | 1,011.20 | 938.20 | 951.20 | 0.00 | - | 1 | 255 | 21.62% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 19,300.00 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 15.22% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 19,400.00 | 987.10 | 633.80 | 651.10 | 0.00 | - | 10 | 35 | 17.56% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 19,500.00 | 491.25 | 794.80 | 807.80 | 0.00 | - | 1 | 65 | 21.02% |
| NDX241220C19600000 | 2024-05-15 9:41AM EDT | 19,600.00 | 716.90 | 750.40 | 763.50 | 0.00 | - | 1 | 59 | 20.84% |
| NDX241220C19700000 | 2024-05-07 9:34AM EDT | 19,700.00 | 597.55 | 707.60 | 720.40 | 0.00 | - | 1 | 13 | 20.65% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 19,800.00 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 21.07% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 19,900.00 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 14.46% |
| NDX241220C20000000 | 2024-05-07 9:34AM EDT | 20,000.00 | 496.55 | 589.20 | 600.60 | 0.00 | - | 1 | 493 | 20.12% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 20,100.00 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 14.58% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 20,200.00 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 14.65% |
| NDX241220C20300000 | 2024-05-09 1:47PM EDT | 20,300.00 | 383.10 | 485.70 | 496.60 | 0.00 | - | 1 | 15 | 19.66% |
| NDX241220C20400000 | 2024-03-26 11:24AM EDT | 20,400.00 | 629.90 | 244.20 | 247.40 | 0.00 | - | 4 | 8 | 14.75% |
| NDX241220C20500000 | 2024-05-13 10:37AM EDT | 20,500.00 | 351.40 | 424.70 | 434.90 | 0.00 | - | 100 | 64 | 19.38% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 20,600.00 | 310.50 | 396.60 | 406.30 | 0.00 | - | 1 | 21 | 19.24% |
| NDX241220C20700000 | 2023-11-08 2:59PM EDT | 20,700.00 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 13.74% |
| NDX241220C20800000 | 2024-05-07 12:50PM EDT | 20,800.00 | 293.50 | 344.70 | 354.70 | 0.00 | - | 2 | 102 | 19.01% |
| NDX241220C20900000 | 2024-05-17 11:49AM EDT | 20,900.00 | 331.90 | 321.00 | 331.00 | +55.90 | +20.25% | 2 | 15 | 18.91% |
| NDX241220C21000000 | 2024-05-16 12:58PM EDT | 21,000.00 | 337.10 | 298.60 | 308.40 | 0.00 | - | 17 | 562 | 18.80% |
| NDX241220C21200000 | 2024-05-13 11:24AM EDT | 21,200.00 | 211.24 | 257.80 | 267.20 | 0.00 | - | 1 | 30 | 18.60% |
| NDX241220C21400000 | 2024-02-20 10:49AM EDT | 21,400.00 | 223.80 | 369.10 | 380.10 | 0.00 | - | 1 | 36 | 22.16% |
| NDX241220C21600000 | 2024-05-13 11:22AM EDT | 21,600.00 | 154.91 | 191.10 | 199.10 | 0.00 | - | 2 | 17 | 18.28% |
| NDX241220C21800000 | 2024-03-01 10:34AM EDT | 21,800.00 | 247.00 | 256.60 | 272.30 | 0.00 | - | 3 | 7 | 21.06% |
| NDX241220C22000000 | 2024-05-13 2:58PM EDT | 22,000.00 | 111.50 | 139.40 | 147.50 | 0.00 | - | 2 | 31 | 18.04% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2024-03-11 11:15AM EDT | 4,000.00 | 2.69 | 0.00 | 3.50 | 0.00 | - | 1 | 144 | 66.86% |
| NDX241220P04200000 | 2024-02-01 10:30AM EDT | 4,200.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 66.63% |
| NDX241220P04400000 | 2024-03-11 11:15AM EDT | 4,400.00 | 3.21 | 0.05 | 3.90 | 0.00 | - | 1 | 12 | 63.46% |
| NDX241220P04500000 | 2024-04-11 3:07PM EDT | 4,500.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 84 | 63.09% |
| NDX241220P04600000 | 2024-02-05 10:30AM EDT | 4,600.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P04800000 | 2024-02-06 10:30AM EDT | 4,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P05000000 | 2024-04-30 10:42AM EDT | 5,000.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 2 | 55 | 58.63% |
| NDX241220P05100000 | 2024-02-06 10:30AM EDT | 5,100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX241220P05200000 | 2024-02-07 10:30AM EDT | 5,200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX241220P05300000 | 2024-04-17 10:36AM EDT | 5,300.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 56.43% |
| NDX241220P05400000 | 2024-01-29 10:30AM EDT | 5,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX241220P05500000 | 2024-02-12 10:30AM EDT | 5,500.00 | 4.40 | 1.50 | 7.50 | 0.00 | - | 1 | 48 | 58.25% |
| NDX241220P05600000 | 2024-02-12 10:30AM EDT | 5,600.00 | 4.70 | 1.80 | 7.70 | 0.00 | - | 1 | 12 | 57.73% |
| NDX241220P05700000 | 2024-02-05 10:30AM EDT | 5,700.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NDX241220P05800000 | 2024-02-05 10:30AM EDT | 5,800.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX241220P05900000 | 2024-04-19 9:30AM EDT | 5,900.00 | 5.40 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 52.33% |
| NDX241220P06000000 | 2024-04-19 9:30AM EDT | 6,000.00 | 5.70 | 0.00 | 5.60 | 0.00 | - | 1 | 506 | 51.76% |
| NDX241220P06100000 | 2024-03-19 9:33AM EDT | 6,100.00 | 6.30 | 4.70 | 9.20 | 0.00 | - | 1 | 7 | 55.98% |
| NDX241220P06200000 | 2024-03-07 10:30AM EDT | 6,200.00 | 6.30 | 3.80 | 9.10 | 0.00 | - | 1 | 8 | 54.75% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 6,300.00 | 131.80 | 81.10 | 98.40 | 0.00 | - | 1 | 2 | 78.03% |
| NDX241220P06400000 | 2024-03-08 10:30AM EDT | 6,400.00 | 6.80 | 4.50 | 9.80 | 0.00 | - | 1 | 6 | 53.83% |
| NDX241220P06500000 | 2024-04-24 1:33PM EDT | 6,500.00 | 6.40 | 0.00 | 6.30 | 0.00 | - | 26 | 150 | 52.36% |
| NDX241220P06600000 | 2024-01-22 10:30AM EDT | 6,600.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX241220P06700000 | 2024-03-13 9:30AM EDT | 6,700.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDX241220P06800000 | 2024-03-11 9:30AM EDT | 6,800.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| NDX241220P06900000 | 2024-03-11 11:11AM EDT | 6,900.00 | 10.83 | 6.30 | 10.40 | 0.00 | - | 1 | 3 | 51.09% |
| NDX241220P07000000 | 2024-04-15 11:42AM EDT | 7,000.00 | 10.20 | 2.35 | 5.40 | 0.00 | - | 10 | 169 | 48.04% |
| NDX241220P08000000 | 2024-04-16 11:38AM EDT | 8,000.00 | 19.00 | 2.30 | 9.20 | 0.00 | - | 7 | 279 | 44.36% |
| NDX241220P08200000 | 2024-01-30 3:39PM EDT | 8,200.00 | 23.00 | 13.00 | 21.90 | 0.00 | - | 4 | 39 | 48.18% |
| NDX241220P08400000 | 2024-03-15 9:30AM EDT | 8,400.00 | 21.20 | 16.20 | 21.80 | 0.00 | - | 75 | 77 | 46.84% |
| NDX241220P08600000 | 2023-10-27 2:12PM EDT | 8,600.00 | 125.00 | 50.70 | 63.40 | 0.00 | - | 1 | 0 | 52.82% |
| NDX241220P08800000 | 2024-04-25 9:45AM EDT | 8,800.00 | 21.30 | 5.00 | 11.70 | 0.00 | - | 1 | 12 | 40.83% |
| NDX241220P09000000 | 2024-04-26 10:03AM EDT | 9,000.00 | 19.50 | 5.80 | 12.50 | 0.00 | - | 1 | 59 | 40.02% |
| NDX241220P09200000 | 2024-04-26 10:16AM EDT | 9,200.00 | 20.70 | 6.70 | 13.40 | 0.00 | - | 1 | 22 | 39.25% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 9,400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX241220P09600000 | 2023-12-29 4:10PM EDT | 9,600.00 | 68.31 | 38.70 | 45.50 | 0.00 | - | 2 | 12 | 44.27% |
| NDX241220P09800000 | 2024-04-29 9:30AM EDT | 9,800.00 | 26.10 | 10.10 | 16.50 | 0.00 | - | 1 | 173 | 36.99% |
| NDX241220P10000000 | 2024-05-17 1:09PM EDT | 10,000.00 | 16.80 | 11.40 | 17.80 | -2.61 | -13.45% | 10 | 74 | 36.30% |
| NDX241220P10100000 | 2023-12-20 11:43AM EDT | 10,100.00 | 75.60 | 54.80 | 61.50 | 0.00 | - | 1 | 7 | 43.43% |
| NDX241220P10200000 | 2024-04-02 12:25PM EDT | 10,200.00 | 37.03 | 24.50 | 28.60 | 0.00 | - | 5 | 20 | 37.74% |
| NDX241220P10300000 | 2024-05-15 3:37PM EDT | 10,300.00 | 17.80 | 13.60 | 19.90 | 0.00 | - | 27 | 85 | 35.26% |
| NDX241220P10400000 | 2024-05-13 12:57PM EDT | 10,400.00 | 21.22 | 14.40 | 20.70 | 0.00 | - | 1 | 38 | 34.94% |
| NDX241220P10500000 | 2024-04-16 12:13PM EDT | 10,500.00 | 53.60 | 15.20 | 21.50 | 0.00 | - | 50 | 430 | 34.60% |
| NDX241220P10600000 | 2024-05-17 1:09PM EDT | 10,600.00 | 21.50 | 16.10 | 22.40 | -1.48 | -6.44% | 2 | 23 | 34.29% |
| NDX241220P10700000 | 2024-01-19 1:41PM EDT | 10,700.00 | 78.70 | 60.30 | 70.20 | 0.00 | - | 1 | 10 | 40.78% |
| NDX241220P10800000 | 2024-03-22 9:31AM EDT | 10,800.00 | 47.00 | 67.40 | 74.60 | 0.00 | - | 1 | 94 | 40.65% |
| NDX241220P10900000 | 2024-01-19 3:34PM EDT | 10,900.00 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 40.17% |
| NDX241220P11000000 | 2024-04-24 1:37PM EDT | 11,000.00 | 50.50 | 19.90 | 26.20 | 0.00 | - | 20 | 462 | 33.01% |
| NDX241220P11100000 | 2024-01-23 2:39PM EDT | 11,100.00 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 38.52% |
| NDX241220P11200000 | 2024-04-09 10:45AM EDT | 11,200.00 | 60.24 | 28.50 | 33.80 | 0.00 | - | 2 | 110 | 33.30% |
| NDX241220P11300000 | 2024-03-19 11:59AM EDT | 11,300.00 | 69.00 | 74.40 | 79.70 | 0.00 | - | 74 | 56 | 38.19% |
| NDX241220P11400000 | 2024-03-28 2:30PM EDT | 11,400.00 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 35.32% |
| NDX241220P11500000 | 2024-03-18 9:57AM EDT | 11,500.00 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 37.68% |
| NDX241220P11600000 | 2024-05-13 12:57PM EDT | 11,600.00 | 35.49 | 27.10 | 33.20 | 0.00 | - | 1 | 14 | 31.16% |
| NDX241220P11700000 | 2024-05-16 10:36AM EDT | 11,700.00 | 31.20 | 28.40 | 34.50 | 0.00 | - | 2 | 232 | 30.85% |
| NDX241220P11800000 | 2024-05-13 12:57PM EDT | 11,800.00 | 39.02 | 29.80 | 35.90 | 0.00 | - | 1 | 4 | 30.55% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 11,900.00 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 51.87% |
| NDX241220P12000000 | 2024-05-17 2:30PM EDT | 12,000.00 | 37.20 | 32.90 | 38.90 | -42.30 | -53.21% | 19 | 408 | 29.96% |
| NDX241220P12100000 | 2024-04-19 9:58AM EDT | 12,100.00 | 106.60 | 34.50 | 40.50 | 0.00 | - | 6 | 143 | 29.67% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 12,200.00 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 29.38% |
| NDX241220P12300000 | 2024-04-17 1:39PM EDT | 12,300.00 | 114.60 | 37.90 | 43.90 | 0.00 | - | 100 | 98 | 29.09% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 12,400.00 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 34.39% |
| NDX241220P12500000 | 2024-05-17 2:30PM EDT | 12,500.00 | 45.90 | 41.70 | 47.70 | -90.90 | -66.45% | 1 | 101 | 28.53% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 12,600.00 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 28.17% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 12,700.00 | 75.80 | 45.80 | 51.80 | 0.00 | - | 1 | 49 | 27.96% |
| NDX241220P12800000 | 2024-04-12 1:05PM EDT | 12,800.00 | 124.00 | 59.60 | 63.00 | 0.00 | - | 3 | 6 | 28.52% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 12,900.00 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 37.79% |
| NDX241220P13000000 | 2024-05-17 9:37AM EDT | 13,000.00 | 56.40 | 52.70 | 58.80 | +2.50 | +4.64% | 2 | 83 | 27.15% |
| NDX241220P13100000 | 2024-04-09 10:42AM EDT | 13,100.00 | 132.00 | 70.00 | 75.20 | 0.00 | - | 1 | 95 | 28.01% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 13,200.00 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 34.05% |
| NDX241220P13300000 | 2024-05-02 1:45PM EDT | 13,300.00 | 118.00 | 60.70 | 66.80 | 0.00 | - | 2 | 10 | 26.34% |
| NDX241220P13400000 | 2024-05-03 10:56AM EDT | 13,400.00 | 103.50 | 63.70 | 69.70 | 0.00 | - | 1 | 36 | 26.07% |
| NDX241220P13500000 | 2024-05-02 1:27PM EDT | 13,500.00 | 131.00 | 66.70 | 72.80 | 0.00 | - | 2 | 13 | 25.81% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 13,600.00 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 33.09% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 13,700.00 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 48.53% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 13,800.00 | 148.64 | 76.90 | 83.10 | 0.00 | - | 1 | 13 | 25.04% |
| NDX241220P13900000 | 2023-07-12 2:21PM EDT | 13,900.00 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 50.13% |
| NDX241220P14000000 | 2024-05-02 1:32PM EDT | 14,000.00 | 168.10 | 84.60 | 90.90 | 0.00 | - | 4 | 337 | 24.54% |
| NDX241220P14100000 | 2024-05-13 11:24AM EDT | 14,100.00 | 110.90 | 88.70 | 95.10 | 0.00 | - | 7 | 152 | 24.29% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 14,200.00 | 179.90 | 93.10 | 99.50 | 0.00 | - | 1 | 6 | 24.04% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 14,300.00 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 43.20% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 14,400.00 | 247.45 | 102.50 | 109.10 | 0.00 | - | 1 | 68 | 23.56% |
| NDX241220P14500000 | 2024-05-08 10:37AM EDT | 14,500.00 | 147.10 | 107.60 | 114.20 | 0.00 | - | 18 | 349 | 23.31% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 14,600.00 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 28.14% |
| NDX241220P14700000 | 2024-05-09 12:41PM EDT | 14,700.00 | 156.70 | 118.60 | 125.40 | 0.00 | - | 2 | 13 | 22.84% |
| NDX241220P14800000 | 2024-05-03 2:28PM EDT | 14,800.00 | 196.20 | 124.50 | 131.40 | 0.00 | - | 60 | 121 | 22.60% |
| NDX241220P14900000 | 2024-04-29 3:30PM EDT | 14,900.00 | 251.00 | 130.80 | 137.70 | 0.00 | - | 9 | 43 | 22.37% |
| NDX241220P15000000 | 2024-05-13 12:37PM EDT | 15,000.00 | 171.50 | 137.30 | 144.40 | 0.00 | - | 1 | 221 | 22.14% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 15,100.00 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 28.91% |
| NDX241220P15200000 | 2024-05-13 10:37AM EDT | 15,200.00 | 190.60 | 151.50 | 158.80 | 0.00 | - | 50 | 67 | 21.68% |
| NDX241220P15250000 | 2024-05-17 12:00PM EDT | 15,250.00 | 159.00 | 155.30 | 162.60 | -150.05 | -48.55% | 5 | 2 | 21.56% |
| NDX241220P15300000 | 2024-04-19 9:58AM EDT | 15,300.00 | 413.60 | 159.20 | 166.60 | 0.00 | - | 9 | 14 | 21.45% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 15,400.00 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 21.69% |
| NDX241220P15500000 | 2024-05-13 12:37PM EDT | 15,500.00 | 219.00 | 175.80 | 183.40 | 0.00 | - | 1 | 46 | 21.00% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 15,600.00 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 33.10% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 15,700.00 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 86.72% |
| NDX241220P15800000 | 2024-05-16 11:03AM EDT | 15,800.00 | 196.90 | 204.00 | 211.90 | 0.00 | - | 5 | 15 | 20.32% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 15,900.00 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 24.83% |
| NDX241220P16000000 | 2024-05-07 11:01AM EDT | 16,000.00 | 302.50 | 225.30 | 233.50 | 0.00 | - | 1 | 311 | 19.88% |
| NDX241220P16100000 | 2024-05-15 4:01PM EDT | 16,100.00 | 235.72 | 236.80 | 245.10 | 0.00 | - | 1 | 43 | 19.65% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 16,200.00 | 451.30 | 248.90 | 257.30 | 0.00 | - | 4 | 9 | 19.43% |
| NDX241220P16300000 | 2024-05-15 4:01PM EDT | 16,300.00 | 259.77 | 261.60 | 270.10 | 0.00 | - | 1 | 78 | 19.21% |
| NDX241220P16400000 | 2024-05-13 10:37AM EDT | 16,400.00 | 343.10 | 275.00 | 283.60 | 0.00 | - | 50 | 39 | 18.99% |
| NDX241220P16500000 | 2024-04-19 9:41AM EDT | 16,500.00 | 686.00 | 289.00 | 297.70 | 0.00 | - | 37 | 417 | 18.77% |
| NDX241220P16600000 | 2024-05-16 11:16AM EDT | 16,600.00 | 294.50 | 303.70 | 312.60 | 0.00 | - | 4 | 30 | 18.55% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 16,700.00 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 18.32% |
| NDX241220P16800000 | 2024-05-14 1:53PM EDT | 16,800.00 | 405.30 | 335.30 | 344.40 | 0.00 | - | 2 | 37 | 18.10% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 16,900.00 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 25.38% |
| NDX241220P17000000 | 2024-05-17 1:09PM EDT | 17,000.00 | 372.90 | 370.20 | 379.50 | -14.60 | -3.77% | 2 | 229 | 17.65% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 17,100.00 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 23.11% |
| NDX241220P17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 631.00 | 618.00 | 623.00 | 0.00 | - | 3 | 16 | 21.47% |
| NDX241220P17300000 | 2024-04-04 1:11PM EDT | 17,300.00 | 622.60 | 630.60 | 646.80 | 0.00 | - | 15 | 38 | 21.23% |
| NDX241220P17400000 | 2024-04-23 12:59PM EDT | 17,400.00 | 875.20 | 450.60 | 460.40 | 0.00 | - | 4 | 6 | 16.75% |
| NDX241220P17500000 | 2024-05-15 11:17AM EDT | 17,500.00 | 494.00 | 473.30 | 483.10 | 0.00 | - | 1 | 185 | 16.52% |
| NDX241220P17600000 | 2024-03-01 10:35AM EDT | 17,600.00 | 784.70 | 719.80 | 738.70 | 0.00 | - | 2 | 2 | 20.78% |
| NDX241220P17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 913.22 | 521.40 | 531.60 | 0.00 | - | 18 | 29 | 16.05% |
| NDX241220P17800000 | 2024-02-28 11:15AM EDT | 17,800.00 | 906.00 | 782.00 | 791.20 | 0.00 | - | 1 | 4 | 20.21% |
| NDX241220P17900000 | 2024-05-08 11:14AM EDT | 17,900.00 | 752.42 | 574.30 | 584.80 | 0.00 | - | 1 | 27 | 15.58% |
| NDX241220P18000000 | 2024-05-16 12:58PM EDT | 18,000.00 | 583.70 | 602.50 | 613.20 | 0.00 | - | 15 | 170 | 15.33% |
| NDX241220P18100000 | 2024-05-07 10:45AM EDT | 18,100.00 | 825.30 | 632.00 | 642.80 | 0.00 | - | 1 | 16 | 15.09% |
| NDX241220P18125000 | 2024-05-02 3:54PM EDT | 18,125.00 | 1,103.90 | 639.50 | 650.40 | 0.00 | - | - | 10 | 15.02% |
| NDX241220P18150000 | 2024-05-02 1:27PM EDT | 18,150.00 | 1,135.60 | 647.20 | 658.10 | 0.00 | - | - | 1 | 14.96% |
| NDX241220P18200000 | 2024-05-09 12:18PM EDT | 18,200.00 | 847.50 | 662.70 | 673.70 | 0.00 | - | 1 | 43 | 14.83% |
| NDX241220P18300000 | 2024-04-16 9:54AM EDT | 18,300.00 | 1,210.10 | 674.80 | 680.80 | 0.00 | - | 2 | 116 | 14.13% |
| NDX241220P18400000 | 2024-05-09 1:47PM EDT | 18,400.00 | 918.90 | 728.30 | 739.70 | 0.00 | - | 1 | 60 | 14.32% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 18,450.00 | 991.20 | 745.50 | 757.00 | 0.00 | - | - | 8 | 14.18% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 18,475.00 | 991.30 | 754.30 | 765.80 | 0.00 | - | - | 8 | 14.12% |
| NDX241220P18500000 | 2024-05-17 3:25PM EDT | 18,500.00 | 764.15 | 763.20 | 774.70 | -253.15 | -24.88% | 1 | 228 | 14.05% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 18,525.00 | 1,029.30 | 772.10 | 783.70 | 0.00 | - | - | 13 | 13.98% |
| NDX241220P18600000 | 2024-05-17 9:31AM EDT | 18,600.00 | 798.00 | 799.40 | 811.20 | -414.60 | -34.19% | 45 | 42 | 13.77% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 18,650.00 | 1,083.10 | 818.10 | 830.00 | 0.00 | - | - | 13 | 13.63% |
| NDX241220P18675000 | 2024-05-06 1:44PM EDT | 18,675.00 | 1,103.60 | 827.60 | 839.60 | 0.00 | - | - | 8 | 13.56% |
| NDX241220P18700000 | 2024-05-06 12:27PM EDT | 18,700.00 | 1,135.20 | 837.20 | 849.20 | 0.00 | - | 4 | 39 | 13.49% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 18,725.00 | 1,119.00 | 846.90 | 858.90 | 0.00 | - | - | 13 | 13.41% |
| NDX241220P18775000 | 2024-05-07 1:47PM EDT | 18,775.00 | 1,095.90 | 866.50 | 878.70 | 0.00 | - | - | 2 | 13.27% |
| NDX241220P18800000 | 2024-02-29 11:08AM EDT | 18,800.00 | 1,247.80 | 1,147.30 | 1,157.40 | 0.00 | - | - | 1 | 17.92% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 18,825.00 | 1,134.10 | 886.50 | 898.80 | 0.00 | - | - | 13 | 13.12% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 18,850.00 | 1,113.50 | 896.70 | 909.00 | 0.00 | - | 5 | 5 | 13.04% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 18,900.00 | 1,340.90 | 1,108.70 | 1,120.40 | 0.00 | - | 2 | 44 | 16.26% |
| NDX241220P19000000 | 2024-05-15 9:44AM EDT | 19,000.00 | 1,027.87 | 959.60 | 971.70 | 0.00 | - | 1 | 13 | 12.55% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 19,100.00 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 18.85% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 19,150.00 | 1,279.80 | 1,026.00 | 1,038.60 | 0.00 | - | - | 2 | 12.04% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 19,200.00 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 18.64% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 19,300.00 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 29.85% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 19,400.00 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 29.96% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 19,500.00 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 16.94% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 19,600.00 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 19,700.00 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 14.78% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 19,800.00 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 19,900.00 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 14.04% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 20,000.00 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 16.84% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 20,100.00 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 16.59% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 20,200.00 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 13.95% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 20,500.00 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 16.40% |
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 20,600.00 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 77.51% |
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 20,700.00 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 16.85% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 20,800.00 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 16.59% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 106.11% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 21,000.00 | 3,006.50 | 2,147.00 | 2,161.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P21200000 | 2024-04-25 4:02PM EDT | 21,200.00 | 3,174.60 | 2,299.30 | 2,314.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 21,400.00 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 15.11% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 21,600.00 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 21,800.00 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 22,000.00 | 3,707.03 | 2,908.60 | 2,931.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.